Hisseler – Son Haber Çankaya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,45 -6,27 % 403.182.072,18 17:11
A1YEN A1 YENILENEBILIR ENERJI 29,02 -2,62 % 29.720.163,18 17:10
ACSEL ACIPAYAM SELULOZ 105,80 -1,95 % 10.498.915,90 17:10
ADEL ADEL KALEMCILIK 30,54 -2,12 % 41.651.559,08 17:11
ADESE ADESE GAYRIMENKUL 16,85 -0,59 % 667.788.019,29 17:11
ADGYO ADRA GMYO 50,60 0,70 % 55.611.247,18 17:09
AEFES ANADOLU EFES 13,74 -0,58 % 723.723.315,43 17:11
AFYON AFYON CIMENTO 12,47 -1,03 % 23.173.064,17 17:10
AGESA AGESA HAYAT EMEKLILIK 187,60 -1,00 % 109.955.672,00 17:10
AGHOL ANADOLU GRUBU HOLDING 24,96 -0,56 % 78.662.956,12 17:11
AGROT AGROTECH TEKNOLOJI 7,62 -0,91 % 146.253.623,24 17:11
AGYO ATAKULE GMYO 7,46 -2,10 % 1.963.430,68 16:59
AHGAZ AHLATCI DOGALGAZ 26,66 -2,34 % 51.604.181,36 17:11
AHSGY AHES GMYO 41,96 0,29 % 32.174.805,66 17:11
AKBNK AKBANK 56,00 -2,61 % 3.776.946.360,50 17:11
AKCNS AKCANSA 131,00 -2,96 % 85.319.040,50 17:11
AKENR AKENERJI 10,22 -1,83 % 33.143.035,32 17:11
AKFGY AKFEN GMYO 2,55 -0,78 % 67.452.400,80 17:10
AKFIS AKFEN INSAAT 21,52 -2,18 % 51.070.168,48 17:11
AKFYE AKFEN YEN. ENERJI 16,94 -0,35 % 45.883.132,33 17:10
AKGRT AKSIGORTA 6,36 0,47 % 115.103.108,28 17:11
AKMGY AKMERKEZ GMYO 223,00 -2,28 % 2.551.324,00 17:11
AKSA AKSA 11,99 -2,36 % 159.511.377,71 17:11
AKSEN AKSA ENERJI 44,68 1,13 % 948.607.347,24 17:11
AKSGY AKIS GMYO 7,30 -2,01 % 46.212.654,80 17:07
AKSUE AKSU ENERJI 17,23 -2,05 % 3.261.175,89 17:08
AKYHO AKDENIZ YATIRIM HOLDING 3,24 -2,99 % 9.365.374,21 17:09
ALARK ALARKO HOLDING 77,95 -1,08 % 182.949.285,00 17:11
ALBRK ALBARAKA TURK 7,73 -2,03 % 114.676.458,47 17:11
ALCAR ALARKO CARRIER 903,00 -1,85 % 25.482.424,50 17:11
ALCTL ALCATEL LUCENT TELETAS 117,40 0,26 % 33.859.194,30 17:10
ALFAS ALFA SOLAR ENERJI 42,98 -1,83 % 38.137.457,32 17:11
ALGYO ALARKO GMYO 22,72 8,29 % 162.494.117,98 17:11
ALKA ALKIM KAGIT 11,01 -4,26 % 39.997.606,16 17:11
ALKIM ALKIM KIMYA 20,50 1,18 % 34.597.793,55 17:11
ALKLC ALTINKILIC GIDA VE SUT 95,10 0,16 % 368.076.261,65 17:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,29 2,63 % 2.543.505.155,27 17:11
ALTNY ALTINAY SAVUNMA 69,20 -3,01 % 263.480.618,40 17:11
ALVES ALVES KABLO 28,38 -2,14 % 65.849.092,20 17:11
ANELE ANEL ELEKTRIK 15,62 -2,62 % 29.700.847,76 17:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,92 -3,01 % 39.200.789,43 17:11
ANHYT ANADOLU HAYAT EMEK. 93,65 -3,65 % 96.301.343,90 17:10
ANSGR ANADOLU SIGORTA 21,44 -1,65 % 133.903.735,04 17:10
ARASE DOGU ARAS ENERJI 52,30 -1,23 % 14.488.430,85 17:09
ARCLK ARCELIK 111,80 -1,50 % 278.389.066,30 17:11
ARDYZ ARD BILISIM TEKNOLOJILERI 25,54 -1,77 % 33.468.625,46 17:11
ARENA ARENA BILGISAYAR 30,12 -1,25 % 21.874.059,94 17:10
ARMGD ARMADA GIDA 34,52 0,12 % 79.045.950,96 17:11
ARSAN ARSAN TEKSTIL 2,73 -1,09 % 33.226.819,51 17:09
ARTMS ARTEMIS HALI 48,64 10,00 % 69.732.763,64 17:06
ARZUM ARZUM EV ALETLERI 3,37 -7,16 % 780.730.279,21 17:11
ASELS ASELSAN 211,70 -0,84 % 3.223.917.432,40 17:11
ASGYO ASCE GMYO 11,12 -2,80 % 35.609.211,78 17:11
ASTOR ASTOR ENERJI 89,20 -2,89 % 1.308.152.939,60 17:11
ASUZU ANADOLU ISUZU 54,75 -2,23 % 27.605.152,35 17:10
ATAGY ATA GMYO 13,96 -1,97 % 3.956.538,47 17:09
ATAKP ATAKEY PATATES 52,35 -2,79 % 19.535.907,05 17:11
ATATP ATP YAZILIM 136,00 -3,06 % 130.916.932,60 17:11
ATEKS AKIN TEKSTIL 78,00 -3,70 % 282.234,80 13:55
ATLAS ATLAS YAT. ORT. 6,37 -1,55 % 4.424.471,51 17:02
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,00 % 2.577.676,00 13:55
AVGYO AVRASYA GMYO 16,97 -2,25 % 61.271.399,05 17:11
AVHOL AVRUPA YATIRIM HOLDING 42,34 -2,89 % 48.899.908,86 17:10
AVOD A.V.O.D GIDA VE TARIM 4,19 -3,46 % 14.308.128,91 17:11
AVPGY AVRUPAKENT GMYO 63,10 -0,63 % 60.680.915,70 17:11
AVTUR AVRASYA PETROL VE TUR. 14,30 -2,39 % 7.670.624,73 17:11
AYCES ALTINYUNUS CESME 410,50 -1,91 % 10.583.086,75 17:06
AYDEM AYDEM ENERJI 17,71 -1,77 % 31.074.902,03 17:10
AYEN AYEN ENERJI 26,18 -1,87 % 8.817.785,72 17:10
AYES AYES CELIK HASIR VE CIT 15,90 -0,56 % 1.874.209,20 13:55
AYGAZ AYGAZ 186,60 -0,96 % 69.247.572,00 17:10
AZTEK AZTEK TEKNOLOJI 49,54 2,52 % 141.633.550,51 17:10
BAGFS BAGFAS 32,46 -1,64 % 16.959.866,64 17:09
BAHKM BAHADIR KIMYA 51,60 -1,99 % 32.091.750,35 17:11
BAKAB BAK AMBALAJ 36,94 -3,90 % 8.204.099,80 17:10
BALAT BALATACILAR BALATACILIK 67,50 -0,15 % 1.161.409,25 13:55
BALSU BALSU GIDA 22,40 0,00 % 52.705.577,44 17:10
BANVT BANVIT 179,60 -0,83 % 22.443.858,30 17:11
BARMA BAREM AMBALAJ 18,83 -5,19 % 56.311.950,20 17:10
BASCM BASTAS BASKENT CIMENTO 16,44 -3,29 % 323.471,81 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,92 -0,21 % 36.458.406,98 17:08
BAYRK BAYRAK TABAN SANAYI 32,66 -5,39 % 84.127.602,90 17:11
BEGYO BATI EGE GMYO 6,04 4,14 % 248.708.847,83 17:10
BERA BERA HOLDING 17,74 -1,72 % 180.780.947,35 17:10
BESLR BESLER GIDA 13,25 -2,79 % 46.882.612,75 17:11
BEYAZ BEYAZ FILO 29,56 -4,03 % 50.802.834,00 17:11
BFREN BOSCH FREN SISTEMLERI 164,60 -2,37 % 28.743.925,20 17:11
BIENY BIEN YAPI URUNLERI 40,12 -0,15 % 173.705.029,88 17:11
BIGCH BUYUK SEFLER BIGCHEFS 60,00 -1,48 % 9.565.645,40 17:10
BIGEN BIRLESIM GRUP ENERJI 10,93 -2,84 % 83.835.870,63 17:11
BIMAS BIM MAGAZALAR 549,50 1,01 % 2.121.006.225,50 17:11
BINBN BIN ULASIM TEKNOLOJILERI 152,70 -0,20 % 105.631.521,70 17:10
BINHO 1000 YATIRIMLAR HOL. 9,87 -1,20 % 403.278.405,43 17:11
BIOEN BIOTREND CEVRE VE ENERJI 24,18 -3,74 % 49.213.268,10 17:09
BIZIM BIZIM MAGAZALARI 26,38 -2,15 % 7.984.544,24 17:11
BJKAS BESIKTAS FUTBOL YAT. 1,92 -2,54 % 80.930.058,11 17:10
BLCYT BILICI YATIRIM 25,16 1,45 % 51.903.565,08 17:10
BLUME BLUME METAL KIMYA 57,20 -3,87 % 124.105.280,40 17:10
BMSCH BMS CELIK HASIR 16,93 4,44 % 99.974.062,64 17:10
BMSTL BMS BIRLESIK METAL 65,85 -3,94 % 158.019.531,95 17:10
BNTAS BANTAS AMBALAJ 6,99 5,59 % 125.115.900,14 17:10
BOBET BOGAZICI BETON SANAYI 19,34 -2,03 % 47.791.977,84 17:11
BORLS BORLEASE OTOMOTIV 24,18 -4,05 % 23.464.164,18 17:10
BORSK BOR SEKER 23,32 1,39 % 65.221.432,06 17:11
BOSSA BOSSA 7,69 3,92 % 58.645.012,24 17:11
BRISA BRISA 76,30 -2,80 % 18.638.384,30 17:09
BRKO BIRKO MENSUCAT 8,50 -2,19 % 3.199.716,00 13:55
BRKSN BERKOSAN YALITIM 8,12 -1,22 % 4.937.219,05 17:10
BRKVY BIRIKIM VARLIK YONETIM 75,55 -1,88 % 35.340.745,60 17:10
BRLSM BIRLESIM MUHENDISLIK 14,92 -0,86 % 34.835.242,35 17:10
BRMEN BIRLIK MENSUCAT 15,04 0,94 % 2.452.967,44 13:55
BRSAN BORUSAN BORU SANAYI 405,75 -3,57 % 352.679.381,25 17:11
BRYAT BORUSAN YAT. PAZ. 2.088,00 -4,04 % 119.719.858,00 17:10
BSOKE BATISOKE CIMENTO 15,95 1,59 % 260.929.725,70 17:10
BTCIM BATI CIMENTO 4,16 -0,48 % 318.152.939,37 17:11
BUCIM BURSA CIMENTO 6,24 -1,11 % 14.024.790,34 17:10
BULGS BULLS GSYO 32,88 -0,24 % 216.452.855,22 17:09
BURCE BURCELIK 19,58 6,41 % 129.801.912,93 17:11
BURVA BURCELIK VANA 142,00 4,03 % 20.785.488,10 17:11
BVSAN BULBULOGLU VINC 139,80 4,33 % 272.320.222,60 17:11
BYDNR BAYDONER RESTORANLARI 21,12 -2,58 % 8.575.391,18 17:11
CANTE CAN2 TERMIK 2,09 -1,88 % 1.005.577.292,07 17:11
CASA CASA EMTIA PETROL 93,50 -2,55 % 827.060,00 13:55
CATES CATES ELEKTRIK 30,86 -2,47 % 18.711.154,32 17:11
CCOLA COCA COLA ICECEK 46,66 -0,51 % 186.978.635,58 17:11
CELHA CELIK HALAT 9,12 -2,77 % 33.026.183,79 17:11
CEMAS CEMAS DOKUM 7,61 0,40 % 450.067.058,05 17:11
CEMTS CEMTAS 11,05 -0,72 % 55.325.573,30 17:10
CEMZY CEM ZEYTIN 32,34 1,00 % 40.732.257,60 17:10
CEOEM CEO EVENT MEDYA 32,50 -0,98 % 29.961.415,12 17:06
CGCAM CAGDAS CAM 34,06 -2,29 % 104.708.479,26 17:11
CIMSA CIMSA 42,72 -2,24 % 389.328.440,10 17:11
CLEBI CELEBI 1.568,00 -4,27 % 162.923.438,00 17:10
CMBTN CIMBETON 2.160,00 -3,57 % 35.959.795,00 17:11
CMENT CIMENTAS 350,00 -2,78 % 1.038.906,00 13:55
CONSE CONSUS ENERJI 3,17 -3,06 % 21.529.271,17 17:11
COSMO COSMOS YAT. HOLDING 141,80 -0,84 % 12.613.134,70 17:11
CRDFA CREDITWEST FAKTORING 34,68 2,00 % 14.758.328,94 13:55
CRFSA CARREFOURSA 124,40 9,99 % 281.653.264,40 17:11
CUSAN CUHADAROGLU METAL 24,00 -2,04 % 21.315.491,72 17:09
CVKMD CVK MADEN 19,26 0,94 % 803.733.244,52 17:11
CWENE CW ENERJI 26,12 0,46 % 463.745.732,14 17:11
DAGI DAGI GIYIM 8,38 2,57 % 95.295.569,24 17:10
DAPGM DAP GAYRIMENKUL 14,15 -1,74 % 135.133.893,81 17:10
DARDL DARDANEL 2,60 -3,70 % 124.261.040,60 17:10
DCTTR DCT TRADING DIS TICARET 32,32 -0,98 % 81.084.534,56 17:10
DENGE DENGE HOLDING 2,76 -3,83 % 56.891.251,52 17:11
DERHL DERLUKS YATIRIM HOLDING 17,21 -0,58 % 151.700.000,62 17:10
DERIM DERIMOD 38,50 -3,07 % 30.932.172,02 17:11
DESA DESA DERI 15,11 -1,63 % 13.142.458,65 17:10
DESPC DESPEC BILGISAYAR 58,10 -4,52 % 7.676.291,40 17:11
DEVA DEVA HOLDING 68,35 -1,51 % 26.794.071,20 17:10
DGATE DATAGATE BILGISAYAR 70,60 -4,01 % 25.504.100,50 17:10
DGGYO DOGUS GMYO 31,96 0,63 % 2.016.386,78 17:11
DGNMO DOGANLAR MOBILYA 5,96 -2,93 % 13.689.294,34 17:11
DIRIT DIRITEKS DIRILIS TEKSTIL 28,54 -0,90 % 696.903,70 13:55
DITAS DITAS DOGAN 28,28 0,71 % 29.053.407,66 17:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 -1,28 % 75.509.204,13 17:11
DMRGD DMR UNLU MAMULLER 26,96 0,37 % 100.898.319,50 17:11
DMSAS DEMISAS DOKUM 8,77 -1,68 % 19.718.248,37 17:10
DNISI DINAMIK ISI MAKINA YALITIM 21,64 -1,55 % 13.742.898,20 17:11
DOAS DOGUS OTOMOTIV 171,30 -3,06 % 238.974.672,50 17:11
DOBUR DOGAN BURDA 315,00 -3,89 % 14.282.814,75 17:09
DOCO DO-CO 10.887,50 -0,07 % 27.916.515,00 17:09
DOFER DOFER YAPI MALZEMELERI 56,90 -3,48 % 331.763.305,80 17:10
DOFRB DOF ROBOTIK 144,90 -9,94 % 83.972.882,70 17:11
DOGUB DOGUSAN 29,34 9,97 % 27.966.910,16 17:07
DOHOL DOGAN HOLDING 17,66 -1,18 % 188.066.938,20 17:11
DOKTA DOKTAS DOKUMCULUK 24,56 0,57 % 5.224.447,24 17:07
DSTKF DESTEK FINANS FAKTORING 454,75 -1,14 % 2.831.218.173,50 17:11
DUNYH DUNYA HOLDING 123,60 -5,36 % 193.234.887,80 17:10
DURDO DURAN DOGAN BASIM 3,52 -2,49 % 18.344.070,52 17:09
DURKN DURUKAN SEKERLEME 15,05 -1,51 % 29.254.688,68 17:10
DYOBY DYO BOYA 14,12 -1,94 % 28.327.350,12 17:11
DZGYO DENIZ GMYO 6,94 -2,12 % 27.142.124,52 17:11
EBEBK EBEBEK MAGAZACILIK 53,15 -0,28 % 20.870.344,40 17:11
ECILC ECZACIBASI ILAC 95,75 0,84 % 363.171.930,60 17:10
ECZYT ECZACIBASI YATIRIM 343,00 -2,00 % 268.510.867,00 17:10
EDATA E-DATA TEKNOLOJI 4,83 -4,36 % 30.211.096,49 17:11
EDIP EDIP GAYRIMENKUL 32,40 -2,64 % 23.019.044,04 17:11
EFORC EFOR YATIRIM 127,80 -0,62 % 146.627.786,50 17:11
EGEEN EGE ENDUSTRI 7.745,00 -2,02 % 69.205.917,50 17:10
EGEGY EGEYAPI AVRUPA GMYO 25,40 1,68 % 25.474.457,66 17:09
EGEPO NASMED EGEPOL 8,36 3,08 % 82.257.540,18 17:11
EGGUB EGE GUBRE 106,20 -4,15 % 48.003.980,10 17:11
EGPRO EGE PROFIL 27,00 -3,23 % 14.443.831,60 17:10
EGSER EGE SERAMIK 3,33 -2,92 % 13.827.074,73 17:11
EKGYO EMLAK KONUT GMYO 19,15 -3,38 % 2.709.449.310,18 17:11
EKIZ EKIZ KIMYA 90,00 -3,23 % 1.303.029,00 13:55
EKOS EKOS TEKNOLOJI 27,18 7,86 % 361.230.011,98 17:11
EKSUN EKSUN GIDA 6,32 -0,47 % 16.397.752,55 17:10
ELITE ELITE NATUREL ORGANIK GIDA 32,26 -2,12 % 20.876.574,38 17:11
EMKEL EMEK ELEKTRIK 58,80 -9,95 % 3.364.186.416,75 17:11
EMNIS EMINIS AMBALAJ 198,00 -1,00 % 728.836,10 13:55
ENDAE ENDA ENERJI HOLDING 15,35 -1,79 % 20.267.848,00 17:10
ENERY ENERYA ENERJI 9,86 -3,24 % 237.513.013,08 17:11
ENJSA ENERJISA ENERJI 81,60 -2,86 % 241.305.078,25 17:11
ENKAI ENKA INSAAT 69,00 -1,43 % 558.905.802,70 17:10
ENSRI ENSARI SINAI YATIRIMLAR 115,50 7,34 % 320.233.642,10 17:11
ENTRA IC ENTERRA YEN. ENERJI 10,18 -3,60 % 79.897.395,11 17:10
EPLAS EGEPLAST 6,67 -2,20 % 26.281.614,88 17:11
ERBOS ERBOSAN 176,80 -2,96 % 7.783.579,10 17:11
ERCB ERCIYAS CELIK BORU 73,30 -2,91 % 14.429.243,20 17:10
EREGL EREGLI DEMIR CELIK 27,58 -1,01 % 3.597.463.100,94 17:11
ERSU ERSU GIDA 24,86 7,90 % 75.026.361,38 17:10
ESCAR ESCAR FILO 19,34 -1,83 % 72.095.149,56 17:10
ESCOM ESCORT TEKNOLOJI 3,23 -0,62 % 250.355.761,39 17:11
ESEN ESENBOGA ELEKTRIK 14,38 -0,35 % 373.786.580,19 17:11
ETILR ETILER GIDA 4,25 -2,07 % 23.499.510,94 17:10
ETYAT EURO TREND YAT. ORT. 24,42 -1,13 % 8.370.883,58 17:10
EUHOL EURO YATIRIM HOLDING 10,30 -1,90 % 3.402.044,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,57 9,95 % 16.818.134,22 17:11
EUPWR EUROPOWER ENERJI 26,22 -3,18 % 109.060.049,72 17:11
EUREN EUROPEN ENDUSTRI 8,98 -2,92 % 250.959.482,22 17:11
EUYO EURO YAT. ORT. 14,07 1,96 % 4.614.637,23 17:09
EYGYO EYG GMYO 4,65 -3,53 % 54.848.703,19 17:10
FADE FADE GIDA 15,74 3,35 % 30.493.110,30 17:10
FENER FENERBAHCE FUTBOL 9,98 -1,77 % 127.531.967,27 17:11
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 -1,56 % 6.395.428,02 17:10
FMIZP F-M IZMIT PISTON 314,25 -1,49 % 100.103.562,50 17:11
FONET FONET BILGI TEKNOLOJILERI 19,88 3,06 % 761.819.965,97 17:11
FORMT FORMET METAL VE CAM 4,20 1,94 % 340.077.478,99 17:11
FORTE FORTE BILGI ILETISIM 73,80 4,38 % 213.559.179,80 17:11
FRIGO FRIGO PAK GIDA 10,59 -1,30 % 62.914.220,64 17:09
FROTO FORD OTOSAN 92,00 -1,66 % 1.418.926.515,30 17:11
FZLGY FUZUL GMYO 14,78 0,07 % 76.760.403,16 17:10
GARAN GARANTI BANKASI 126,90 -2,46 % 2.395.764.151,50 17:11
GARFA GARANTI FAKTORING 25,42 -2,61 % 10.831.072,90 17:08
GEDIK GEDIK Y. MEN. DEG. 7,11 -1,11 % 191.746.874,84 17:11
GEDZA GEDIZ AMBALAJ 28,16 -0,64 % 10.422.148,00 17:09
GENIL GEN ILAC 219,30 1,25 % 364.055.000,60 17:11
GENTS GENTAS 9,36 -3,51 % 113.362.183,89 17:10
GEREL GERSAN ELEKTRIK 20,94 1,75 % 145.466.543,38 17:10
GESAN GIRISIM ELEKTRIK SANAYI 42,56 -2,83 % 79.903.198,24 17:10
GIPTA GIPTA OFIS KIRTASIYE 143,50 3,76 % 288.239.657,40 17:11
GLBMD GLOBAL MEN. DEG. 12,89 -0,62 % 3.720.617,21 17:11
GLCVY GELECEK VARLIK YONETIMI 68,00 2,41 % 91.131.507,80 17:11
GLRMK GULERMAK AGIR SANAYI 184,40 -0,81 % 233.038.249,90 17:11
GLRYH GULER YAT. HOLDING 4,36 -3,33 % 37.173.040,48 17:11
GLYHO GLOBAL YAT. HOLDING 10,47 2,65 % 313.323.218,79 17:11
GMTAS GIMAT MAGAZACILIK 45,30 -7,85 % 100.778.008,26 17:11
GOKNR GOKNUR GIDA 22,34 -1,67 % 41.085.841,52 17:11
GOLTS GOLTAS CIMENTO 331,25 -2,50 % 40.664.131,75 17:10
GOODY GOOD-YEAR 16,92 -3,37 % 12.766.701,93 17:10
GOZDE GOZDE GIRISIM 20,32 -2,50 % 30.933.846,86 17:10
GRNYO GARANTI YAT. ORT. 12,11 -2,34 % 6.449.243,32 17:11
GRSEL GUR-SEL TURIZM TASIMACILIK 347,75 0,80 % 186.821.528,25 17:11
GRTHO GRAINTURK HOLDING 597,00 -2,13 % 104.207.713,50 17:10
GSDDE GSD DENIZCILIK 9,36 -2,90 % 18.650.017,60 17:11
GSDHO GSD HOLDING 4,34 -1,81 % 19.900.122,35 17:10
GSRAY GALATASARAY SPORTIF 1,38 -1,43 % 284.576.773,54 17:11
GUBRF GUBRE FABRIK. 288,75 -0,77 % 446.313.694,25 17:11
GUNDG GUNDOGDU GIDA 105,30 -5,22 % 92.720.761,40 17:10
GWIND GALATA WIND ENERJI 24,50 -2,47 % 146.970.360,38 17:10
GZNMI GEZINOMI SEYAHAT 270,00 -4,09 % 159.764.942,50 17:10
HALKB T. HALK BANKASI 26,96 0,22 % 1.135.254.960,78 17:11
HATEK HATAY TEKSTIL 15,64 -2,68 % 20.327.348,78 17:11
HATSN HATSAN GEMI 47,50 -4,81 % 69.444.629,80 17:11
HDFGS HEDEF GIRISIM 3,94 9,75 % 610.688.423,71 17:10
HEDEF HEDEF HOLDING 60,75 -6,54 % 152.712.581,45 17:11
HEKTS HEKTAS 3,31 -1,78 % 218.327.476,21 17:11
HKTM HIDROPAR HAREKET KONTROL 12,12 -2,10 % 34.442.027,01 17:10
HLGYO HALK GMYO 3,68 -0,54 % 122.370.732,13 17:11
HOROZ HOROZ LOJISTIK 59,20 -2,23 % 74.685.354,70 17:11
HRKET HAREKET PROJE TASIMACILIGI 75,00 -2,53 % 62.158.792,05 17:11
HTTBT HITIT BILGISAYAR 48,34 -0,08 % 26.527.609,46 17:10
HUBVC HUB GIRISIM 2,81 -4,10 % 11.501.538,81 17:11
HUNER HUN YENILENEBILIR ENERJI 3,72 -3,13 % 57.847.190,22 17:10
HURGZ HURRIYET GZT. 6,51 -3,13 % 43.319.402,77 17:10
ICBCT ICBC TURKEY BANK 15,95 -1,12 % 32.997.690,60 17:10
ICUGS ICU GIRISIM 2,91 -0,34 % 55.461.494,08 17:11
IDGYO IDEALIST GMYO 3,50 -3,58 % 4.939.535,34 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 38,94 4,40 % 1.188.595.707,76 17:11
IHAAS IHLAS HABER AJANSI 30,32 -1,88 % 15.544.917,60 17:11
IHEVA IHLAS EV ALETLERI 2,56 -1,92 % 6.475.179,99 17:08
IHGZT IHLAS GAZETECILIK 1,79 1,13 % 60.081.433,75 17:11
IHLAS IHLAS HOLDING 3,64 -1,89 % 581.485.009,90 17:11
IHLGM IHLAS GAYRIMENKUL 3,02 -2,27 % 83.240.324,54 17:10
IHYAY IHLAS YAYIN HOLDING 2,49 -1,97 % 31.966.113,23 17:10
IMASM IMAS MAKINA 4,40 6,02 % 563.120.760,35 17:11
INDES INDEKS BILGISAYAR 7,80 -2,99 % 24.382.850,88 17:11
INFO INFO YATIRIM 3,75 -5,06 % 207.627.725,80 17:11
INGRM INGRAM BILISIM 411,75 -2,54 % 13.197.228,00 17:10
INTEK INNOSA TEKNOLOJI 329,25 -2,23 % 1.576.646,25 13:55
INTEM INTEMA 256,75 -1,63 % 10.886.888,25 17:06
INVEO INVEO YATIRIM HOLDING 9,99 -3,10 % 76.506.804,75 17:11
INVES INVESTCO HOLDING 333,75 2,69 % 73.833.767,00 17:11
IPEKE IPEK DOGAL ENERJI 70,45 -2,89 % 209.077.924,90 17:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,80 -7,99 % 2.801.328,60 13:55
ISBTR IS BANKASI (B) 523.997,50 -0,95 % 523.997,50 13:55
ISCTR IS BANKASI (C) 12,06 -0,82 % 3.099.685.422,57 17:11
ISDMR ISKENDERUN DEMIR CELIK 36,70 -0,92 % 45.040.143,80 17:10
ISFIN IS FIN.KIR. 17,08 0,29 % 45.502.278,38 17:10
ISGSY IS GIRISIM 75,65 -4,72 % 135.449.974,85 17:11
ISGYO IS GMYO 19,07 0,10 % 61.438.396,60 17:10
ISKPL ISIK PLASTIK 9,05 2,26 % 107.032.011,46 17:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,96 -3,34 % 190.286.466,28 17:11
ISSEN ISBIR SENTETIK DOKUMA 8,06 -1,10 % 4.742.650,43 17:10
ISYAT IS YAT. ORT. 8,23 -2,37 % 8.671.919,98 17:10
IZENR IZDEMIR ENERJI 8,97 -2,82 % 120.153.854,31 17:11
IZFAS IZMIR FIRCA 150,10 -0,66 % 110.504.235,00 17:10
IZINV IZ YATIRIM HOLDING 67,40 -4,40 % 14.980.011,15 17:07
IZMDC IZMIR DEMIR CELIK 6,30 -3,08 % 39.103.949,66 17:11
JANTS JANTSA JANT SANAYI 20,78 -2,90 % 51.390.586,16 17:11
KAPLM KAPLAMIN 457,25 0,27 % 137.299.062,00 17:10
KAREL KAREL ELEKTRONIK 9,05 -3,00 % 32.474.466,97 17:11
KARSN KARSAN OTOMOTIV 10,26 -2,93 % 75.490.417,32 17:11
KARTN KARTONSAN 81,00 -0,43 % 27.465.843,40 17:10
KATMR KATMERCILER EKIPMAN 2,87 -0,69 % 558.920.349,01 17:11
KAYSE KAYSERI SEKER FABRIKASI 17,79 -2,25 % 25.593.030,32 17:11
KBORU KUZEY BORU 13,87 -1,63 % 78.310.891,40 17:11
KCAER KOCAER CELIK 12,98 -2,70 % 53.092.593,12 17:11
KCHOL KOC HOLDING 161,50 -2,18 % 3.361.644.536,20 17:11
KENT KENT GIDA 771,00 -0,06 % 1.871.095,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 -3,69 % 1.548.283,14 13:55
KFEIN KAFEIN YAZILIM 9,63 -2,92 % 24.251.125,06 17:10
KGYO KORAY GMYO 4,46 3,24 % 49.378.352,73 17:11
KIMMR KIM MARKET-ERSAN ALISVERIS 14,33 -3,50 % 27.591.898,17 17:11
KLGYO KILER GMYO 6,82 -0,15 % 251.295.847,60 17:11
KLKIM KALEKIM KIMYEVI MADDELER 32,10 -2,96 % 50.530.521,24 17:10
KLMSN KLIMASAN KLIMA 33,00 -4,68 % 35.408.348,40 17:11
KLNMA T. KALKINMA BANK. 15,75 0,00 % 5.850.243,00 13:55
KLRHO KILER HOLDING 149,90 7,53 % 504.080.581,10 17:11
KLSER KALESERAMIK 28,94 -1,50 % 19.357.586,00 17:10
KLSYN KOLEKSIYON MOBILYA 6,10 -0,97 % 36.472.492,01 17:07
KLYPV KALYON GUNES TEKNOLOJILERI 60,90 -0,41 % 69.688.774,05 17:11
KMPUR KIMTEKS POLIURETAN 17,03 -2,85 % 33.550.563,78 17:09
KNFRT KONFRUT TARIM 15,05 -3,90 % 96.457.765,55 17:11
KOCMT KOC METALURJI 2,67 0,75 % 55.207.142,16 17:11
KONKA KONYA KAGIT 48,84 -2,71 % 38.184.529,26 17:10
KONTR KONTROLMATIK TEKNOLOJI 32,34 10,00 % 2.689.380.747,48 17:11
KONYA KONYA CIMENTO 4.755,00 -2,36 % 34.445.290,00 17:10
KOPOL KOZA POLYESTER 6,03 -3,05 % 45.539.620,03 17:11
KORDS KORDSA TEKNIK TEKSTIL 55,30 -2,38 % 122.162.250,90 17:10
KOTON KOTON MAGAZACILIK 17,95 0,79 % 41.047.804,62 17:10
KOZAA KOZA MADENCILIK 88,55 -0,23 % 315.692.095,10 17:11
KOZAL KOZA ALTIN 24,60 -0,89 % 1.232.107.661,36 17:11
KRDMA KARDEMIR (A) 29,44 -2,00 % 27.923.258,46 17:10
KRDMB KARDEMIR (B) 25,22 -2,47 % 14.134.116,14 17:10
KRDMD KARDEMIR (D) 25,84 -2,42 % 1.006.785.610,70 17:11
KRGYO KORFEZ GMYO 3,11 -1,58 % 22.490.204,93 17:10
KRONT KRON TEKNOLOJI 14,99 -0,07 % 33.823.319,65 17:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,89 1,14 % 19.845.788,91 17:10
KRSTL KRISTAL KOLA 10,43 -1,60 % 61.354.159,32 17:11
KRTEK KARSU TEKSTIL 32,96 -0,60 % 20.808.164,64 17:10
KRVGD KERVAN GIDA 2,33 -3,72 % 30.994.524,29 17:11
KSTUR KUSTUR KUSADASI TURIZM 3.310,00 -2,36 % 2.027.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,00 -1,14 % 474.887.138,99 17:11
KTSKR KUTAHYA SEKER FABRIKASI 73,20 -2,14 % 28.466.386,95 17:09
KUTPO KUTAHYA PORSELEN 113,10 -2,25 % 50.800.813,10 17:10
KUVVA KUVVA GIDA 151,90 -0,07 % 2.863.249,30 13:55
KUYAS KUYAS YATIRIM 49,18 -1,24 % 286.293.365,66 17:10
KZBGY KIZILBUK GYO 16,10 -1,83 % 190.772.620,38 17:10
KZGYO KUZUGRUP GMYO 21,50 -2,01 % 13.243.144,18 17:10
LIDER LDR TURIZM 325,50 -2,18 % 45.749.577,50 17:10
LIDFA LIDER FAKTORING 3,87 -0,77 % 16.200.957,67 17:09
LILAK LILA KAGIT 28,56 -0,97 % 89.429.952,22 17:10
LINK LINK BILGISAYAR 310,00 -5,13 % 155.667.528,25 17:11
LKMNH LOKMAN HEKIM SAGLIK 16,35 -1,15 % 24.777.522,49 17:11
LMKDC LIMAK DOGU ANADOLU 25,44 -1,85 % 47.413.231,84 17:11
LOGO LOGO YAZILIM 166,70 0,00 % 43.203.859,30 17:10
LRSHO LORAS HOLDING 6,03 -0,17 % 201.358.497,87 17:11
LUKSK LUKS KADIFE 102,40 -2,01 % 12.263.601,20 17:10
LYDHO LYDIA HOLDING 121,80 -0,65 % 74.002.501,70 17:11
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,02 % 30.558.645,00 17:05
MAALT MARMARIS ALTINYUNUS 1.022,00 -2,76 % 22.510.335,00 17:11
MACKO MACKOLIK INTERNET HIZMETLERI 40,34 -2,80 % 33.145.676,62 17:10
MAGEN MARGUN ENERJI 21,82 -0,82 % 81.847.767,92 17:11
MAKIM MAKIM MAKINE 17,02 -1,79 % 6.352.535,55 17:09
MAKTK MAKINA TAKIM 16,16 -3,52 % 212.766.833,74 17:11
MANAS MANAS ENERJI YONETIMI 6,91 -0,58 % 60.748.754,49 17:11
MARBL TUREKS TURUNC MADENCILIK 13,53 0,00 % 45.346.764,30 17:11
MARKA MARKA YATIRIM HOLDING 44,76 -3,62 % 36.256.614,90 17:10
MARMR MARMARA HOLDING 5,40 -10,00 % 20.066.189,40 17:11
MARTI MARTI OTEL 3,25 -3,56 % 73.827.543,74 17:10
MAVI MAVI GIYIM 37,48 -2,80 % 223.775.010,88 17:10
MEDTR MEDITERA TIBBI MALZEME 29,86 -3,05 % 23.305.366,02 17:11
MEGAP MEGA POLIETILEN 4,10 0,00 % 3.032.576,90 13:55
MEGMT MEGA METAL 32,14 -1,83 % 44.270.890,44 17:10
MEKAG MEKA GLOBAL MAKINE 4,90 -2,20 % 31.882.162,74 17:11
MEPET METRO PETROL VE TESISLERI 16,01 -2,26 % 6.084.492,87 17:10
MERCN MERCAN KIMYA 30,26 3,70 % 457.845.201,72 17:11
MERIT MERIT TURIZM 19,73 -4,32 % 74.308.402,56 17:10
MERKO MERKO GIDA 14,33 -2,85 % 59.541.987,02 17:10
METRO METRO HOLDING 5,72 4,19 % 257.641.524,68 17:11
MGROS MIGROS TICARET 450,25 -0,06 % 612.220.335,75 17:11
MHRGY MHR GMYO 3,83 -2,54 % 21.305.231,20 17:11
MIATK MIA TEKNOLOJI 39,74 0,10 % 724.513.190,74 17:11
MMCAS MMC SAN. VE TIC. YAT. 71,00 0,00 % 8.205.882,00 13:55
MNDRS MENDERES TEKSTIL 14,85 -0,74 % 35.842.012,05 17:10
MNDTR MONDI TURKEY 7,16 -3,76 % 31.434.211,18 17:11
MOBTL MOBILTEL ILETISIM 7,12 -1,52 % 67.543.152,09 17:11
MOGAN MOGAN ENERJI 9,24 -1,81 % 23.638.600,87 17:10
MOPAS MOPAS MARKETCILIK 37,48 -1,11 % 326.307.716,20 17:10
MPARK MLP SAGLIK 337,00 -2,60 % 156.878.027,75 17:11
MRGYO MARTI GMYO 3,09 -1,90 % 176.372.624,93 17:10
MRSHL MARSHALL 1.799,00 -3,64 % 28.429.216,00 17:10
MSGYO MISTRAL GMYO 5,97 -3,40 % 20.932.548,90 17:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,34 -0,08 % 37.439.905,36 17:10
MTRYO METRO YAT. ORT. 8,70 -2,25 % 3.423.601,87 17:10
MZHLD MAZHAR ZORLU HOLDING 6,96 0,29 % 3.403.575,90 17:10
NATEN NATUREL ENERJI 8,95 0,22 % 55.757.268,90 17:11
NETAS NETAS TELEKOM. 80,25 -3,37 % 86.223.882,10 17:11
NIBAS NIGBAS NIGDE BETON 22,22 -0,09 % 19.969.567,62 17:09
NTGAZ NATURELGAZ 9,46 2,05 % 42.748.276,80 17:11
NTHOL NET HOLDING 43,26 -0,51 % 115.093.483,58 17:11
NUGYO NUROL GMYO 9,89 -1,49 % 26.464.167,58 17:10
NUHCM NUH CIMENTO 261,00 -1,79 % 110.987.710,00 17:10
OBAMS OBA MAKARNACILIK 43,52 -1,72 % 95.318.473,78 17:09
OBASE OBASE BILGISAYAR 35,02 -2,99 % 14.128.466,36 17:10
ODAS ODAS ELEKTRIK 5,27 0,19 % 153.147.865,34 17:11
ODINE ODINE TEKNOLOJI 179,70 0,39 % 205.748.081,00 17:11
OFSYM OFIS YEM GIDA 65,10 -5,24 % 51.782.300,10 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,40 9,99 % 23.905.114,40 17:10
ONRYT ONUR TEKNOLOJI 75,85 -3,13 % 31.556.465,80 17:11
ORCAY ORCAY ORTAKOY CAY SANAYI 9,45 -0,32 % 8.596.720,08 17:10
ORGE ORGE ENERJI ELEKTRIK 69,75 -1,83 % 26.457.732,90 17:10
ORMA ORMA ORMAN MAHSULLERI 189,30 -0,32 % 903.765,50 13:55
OSMEN OSMANLI MENKUL 8,80 0,00 % 31.423.708,78 17:11
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 -2,49 % 55.764.835,01 17:10
OTKAR OTOKAR 449,50 -3,90 % 118.052.850,50 17:10
OTTO OTTO HOLDING 450,00 -2,12 % 8.719.272,00 17:09
OYAKC OYAK CIMENTO 21,30 -1,48 % 393.239.502,22 17:11
OYAYO OYAK YAT. ORT. 34,70 -0,74 % 2.743.133,14 17:07
OYLUM OYLUM SINAI YATIRIMLAR 10,30 -4,19 % 12.110.783,47 17:11
OYYAT OYAK YATIRIM MENKUL 48,06 -1,07 % 39.542.846,84 17:08
OZATD OZATA DENIZCILIK 219,90 -2,27 % 67.680.040,80 17:11
OZGYO OZDERICI GMYO 2,98 -2,93 % 19.259.392,55 17:11
OZKGY OZAK GMYO 13,80 -1,50 % 63.675.347,11 17:09
OZRDN OZERDEN AMBALAJ 10,89 -4,47 % 10.848.172,11 17:10
OZSUB OZSU BALIK 17,26 0,41 % 27.339.514,39 17:09
OZYSR OZYASAR TEL 34,32 0,00 % 28.221.854,90 17:11
PAGYO PANORA GMYO 86,95 -1,36 % 4.916.380,75 17:08
PAMEL PAMEL ELEKTRIK 89,95 0,06 % 9.949.467,90 17:10
PAPIL PAPILON SAVUNMA 15,76 -2,05 % 90.416.509,92 17:11
PARSN PARSAN 93,40 -1,68 % 14.894.786,65 17:08
PASEU PASIFIK EURASIA LOJISTIK 128,00 0,63 % 804.633.509,30 17:11
PATEK PASIFIK TEKNOLOJI 34,04 1,25 % 1.111.637.194,68 17:11
PCILT PC ILETISIM MEDYA 21,50 0,09 % 47.259.068,86 17:11
PEKGY PEKER GMYO 10,23 1,59 % 4.354.320.587,82 17:11
PENGD PENGUEN GIDA 9,37 -1,26 % 37.383.667,24 17:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,94 -1,58 % 52.782.202,05 17:10
PETKM PETKIM 19,14 -2,05 % 1.527.123.314,21 17:11
PETUN PINAR ET VE UN 13,10 2,26 % 74.525.772,39 17:10
PGSUS PEGASUS 211,80 -1,76 % 3.448.129.281,60 17:11
PINSU PINAR SU 12,54 10,00 % 122.500.797,08 17:10
PKART PLASTIKKART 81,05 -1,16 % 51.346.131,50 17:10
PKENT PETROKENT TURIZM 215,40 -2,09 % 20.724.933,30 17:11
PLTUR PLATFORM TURIZM 24,92 -1,89 % 54.555.187,44 17:11
PNLSN PANELSAN CATI CEPHE 40,02 -2,96 % 15.659.863,32 17:08
PNSUT PINAR SUT 14,96 5,13 % 178.725.383,96 17:11
POLHO POLISAN HOLDING 19,25 -3,07 % 200.032.890,23 17:11
POLTK POLITEKNIK METAL 7.010,00 -3,11 % 44.238.300,00 17:11
PRDGS PARDUS GIRISIM 6,20 -3,43 % 13.494.857,54 17:11
PRKAB TURK PRYSMIAN KABLO 32,08 -3,08 % 10.372.026,10 17:09
PRKME PARK ELEK.MADENCILIK 17,12 -1,38 % 38.887.099,93 17:10
PRZMA PRIZMA PRESS MATBAACILIK 13,42 -4,62 % 7.880.411,64 17:10
PSDTC PERGAMON DIS TICARET 152,00 -3,43 % 14.181.508,00 17:10
PSGYO PASIFIK GMYO 3,71 8,80 % 5.204.219.721,35 17:11
QNBFK QNB FINANSAL KIRALAMA 71,05 3,80 % 5.442.179,95 13:55
QNBTR QNB BANK 608,50 0,00 % 8.968.762,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,16 -6,72 % 414.625.389,63 17:11
RALYH RAL YATIRIM HOLDING 173,60 0,35 % 86.058.470,90 17:11
RAYSG RAY SIGORTA 233,60 -2,05 % 45.803.091,80 17:09
REEDR REEDER TEKNOLOJI 10,53 3,13 % 356.815.272,29 17:11
RGYAS RONESANS GAYRIMENKUL YAT. 149,10 -1,71 % 80.066.415,10 17:10
RNPOL RAINBOW POLIKARBONAT 38,60 -6,08 % 14.793.283,32 17:11
RODRG RODRIGO TEKSTIL 22,56 -2,17 % 4.606.633,02 17:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,15 -3,26 % 190.756.235,24 17:11
RUBNS RUBENIS TEKSTIL 20,44 -2,57 % 11.604.884,42 17:09
RUZYE RUZY MADENCILIK VE ENERJI 12,64 -0,39 % 165.603.930,73 17:11
RYGYO REYSAS GMYO 20,68 -1,99 % 25.145.369,74 17:09
RYSAS REYSAS LOJISTIK 14,51 -2,75 % 25.616.081,98 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,50 -0,27 % 153.838.705,84 17:11
SAHOL SABANCI HOLDING 81,20 -1,46 % 1.546.500.654,30 17:11
SAMAT SARAY MATBAACILIK 6,43 -1,08 % 6.169.184,71 17:10
SANEL SANEL MUHENDISLIK 28,32 -1,05 % 2.846.572,46 17:08
SANFM SANIFOAM ENDUSTRI 7,43 -2,75 % 38.536.578,40 17:10
SANKO SANKO PAZARLAMA 22,74 -0,18 % 10.494.922,00 17:10
SARKY SARKUYSAN 15,00 -1,32 % 24.360.294,16 17:09
SASA SASA POLYESTER 3,02 -3,21 % 3.245.759.552,67 17:11
SAYAS SAY YENILENEBILIR ENERJI 52,55 -4,54 % 58.935.282,95 17:11
SDTTR SDT UZAY VE SAVUNMA 185,40 -2,68 % 87.548.755,60 17:11
SEGMN SEGMEN KARDESLER GIDA 22,90 -2,55 % 23.832.162,68 17:10
SEGYO SEKER GMYO 4,32 -1,37 % 12.235.784,82 17:11
SEKFK SEKER FIN. KIR. 8,17 -1,57 % 1.893.546,77 17:11
SEKUR SEKURO PLASTIK 14,50 -1,16 % 5.696.584,79 17:08
SELEC SELCUK ECZA DEPOSU 75,15 -3,28 % 36.641.260,25 17:10
SELVA SELVA GIDA 3,08 -3,45 % 26.988.940,53 17:11
SERNT SERANIT GRANIT SERAMIK 9,95 -1,97 % 47.407.941,37 17:11
SEYKM SEYITLER KIMYA 6,52 -3,69 % 6.347.600,66 17:10
SILVR SILVERLINE ENDUSTRI 3,34 8,09 % 14.513.349,16 17:11
SISE SISE CAM 34,44 -1,71 % 834.567.378,38 17:11
SKBNK SEKERBANK 6,55 -2,96 % 184.739.599,02 17:11
SKTAS SOKTAS 4,68 -3,90 % 39.972.881,79 17:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 -3,27 % 15.971.064,90 17:03
SKYMD SEKER YATIRIM 14,33 -0,90 % 102.634.989,45 17:10
SMART SMARTIKS YAZILIM 25,26 -1,33 % 25.096.453,72 17:10
SMRTG SMART GUNES ENERJISI TEK. 26,42 -2,00 % 43.561.120,10 17:10
SMRVA SUMER VARLIK YONETIM 284,25 -4,05 % 736.579.431,00 17:11
SNGYO SINPAS GMYO 4,77 -2,45 % 83.364.920,67 17:10
SNICA SANICA ISI SANAYI 5,12 -4,83 % 78.170.391,47 17:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,75 1,09 % 8.195.907,25 13:55
SNPAM SONMEZ PAMUKLU 23,76 -2,30 % 818.318,16 13:55
SODSN SODAS SODYUM SANAYII 102,80 -1,63 % 539.088,80 13:55
SOKE SOKE DEGIRMENCILIK 11,55 -1,03 % 11.775.186,01 17:10
SOKM SOK MARKETLER TICARET 37,66 -0,89 % 291.138.383,70 17:11
SONME SONMEZ FILAMENT 124,90 -3,25 % 10.565.751,20 17:06
SRVGY SERVET GMYO 3,12 0,32 % 64.911.360,45 17:09
SUMAS SUMAS SUNI TAHTA 301,00 -1,31 % 373.189,00 13:55
SUNTK SUN TEKSTIL 45,44 -2,41 % 44.998.620,62 17:09
SURGY SUR TATIL EVLERI GMYO 43,68 -2,72 % 80.073.049,72 17:10
SUWEN SUWEN TEKSTIL 11,03 -0,81 % 56.432.351,31 17:10
TABGD TAB GIDA 229,60 -3,73 % 229.659.134,50 17:10
TARKM TARKIM BITKI KORUMA 417,50 -0,77 % 163.218.029,50 17:10
TATEN TATLIPINAR ENERJI URETIM 81,25 -6,12 % 274.834.373,75 17:11
TATGD TAT GIDA 12,41 -2,21 % 16.559.604,69 17:11
TAVHL TAV HAVALIMANLARI 233,60 -1,77 % 303.216.822,20 17:11
TBORG T.TUBORG 176,00 -1,46 % 60.059.310,00 17:11
TCELL TURKCELL 98,65 -1,55 % 1.986.714.334,90 17:11
TCKRC KIRAC GALVANIZ 45,30 -1,26 % 21.183.962,04 17:09
TDGYO TREND GMYO 20,98 2,04 % 34.420.701,78 17:11
TEHOL TERA YATIRIM TEK. HOL. 51,70 1,47 % 1.603.513.966,77 17:11
TEKTU TEK-ART TURIZM 23,72 5,42 % 586.338.759,26 17:11
TERA TERA YATIRIM MENKUL DEGERLER 853,50 -0,12 % 2.967.990.861,50 17:11
TEZOL EUROPAP TEZOL KAGIT 13,56 -2,66 % 35.711.487,95 17:11
TGSAS TGS DIS TICARET 196,50 -3,11 % 18.803.557,70 17:10
THYAO TURK HAVA YOLLARI 309,50 -1,35 % 7.786.082.368,50 17:11
TKFEN TEKFEN HOLDING 86,95 5,08 % 719.288.858,30 17:11
TKNSA TEKNOSA IC VE DIS TICARET 25,20 -0,32 % 244.565.932,62 17:11
TLMAN TRABZON LIMAN 94,90 -1,40 % 7.534.059,05 17:09
TMPOL TEMAPOL POLIMER PLASTIK 204,50 -6,19 % 34.405.344,60 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 -1,80 % 48.803.574,40 17:11
TNZTP TAPDI TINAZTEPE 22,02 -2,05 % 40.873.007,30 17:11
TOASO TOFAS OTO. FAB. 257,25 -5,77 % 1.041.535.005,50 17:11
TRCAS TURCAS HOLDING 36,94 -1,60 % 35.129.006,28 17:11
TRGYO TORUNLAR GMYO 74,00 -0,13 % 90.938.100,85 17:10
TRHOL TERA FINANSAL YAT. HOL. 309,75 9,94 % 400.563.536,75 17:09
TRILC TURK ILAC SERUM 21,44 -2,90 % 49.175.199,98 17:11
TSGYO TSKB GMYO 7,27 -2,81 % 19.372.674,29 17:10
TSKB T.S.K.B. 12,91 -1,53 % 112.236.684,02 17:10
TSPOR TRABZONSPOR SPORTIF 1,21 -0,82 % 696.399.088,90 17:10
TTKOM TURK TELEKOM 50,85 -2,12 % 756.930.555,40 17:11
TTRAK TURK TRAKTOR 553,00 -1,34 % 65.422.248,00 17:10
TUCLK TUGCELIK 9,00 -0,88 % 22.694.216,46 17:10
TUKAS TUKAS 2,93 9,74 % 1.346.762.265,11 17:11
TUPRS TUPRAS 173,70 -3,82 % 2.504.214.426,80 17:11
TUREX TUREKS TURIZM TASIMACILIK 7,92 -2,70 % 169.973.712,02 17:11
TURGG TURKER PROJE GAYRIMENKUL 28,74 -2,51 % 10.498.170,22 17:09
TURSG TURKIYE SIGORTA 9,48 -0,52 % 104.499.369,47 17:11
UFUK UFUK YATIRIM 847,50 -2,53 % 26.868.385,50 17:11
ULAS ULASLAR TURIZM YAT. 28,00 0,00 % 10.513.207,46 16:59
ULKER ULKER BISKUVI 102,30 -2,29 % 397.355.647,00 17:11
ULUFA ULUSAL FAKTORING 3,81 0,79 % 88.451.439,56 17:11
ULUSE ULUSOY ELEKTRIK 180,40 -3,48 % 16.303.788,80 17:11
ULUUN ULUSOY UN SANAYI 7,50 -2,09 % 28.550.602,71 17:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,32 1,86 % 39.018.175,43 17:10
USAK USAK SERAMIK 3,64 -3,19 % 312.578.273,00 17:11
VAKBN VAKIFLAR BANKASI 23,16 -2,36 % 676.291.654,70 17:11
VAKFN VAKIF FIN. KIR. 1,82 0,00 % 111.770.304,05 17:11
VAKKO VAKKO TEKSTIL 61,95 -3,13 % 37.738.407,55 17:10
VANGD VANET GIDA 38,56 -3,74 % 12.217.297,02 17:10
VBTYZ VBT YAZILIM 18,45 -2,28 % 15.020.322,32 17:11
VERTU VERUSATURK GIRISIM 37,44 -1,94 % 21.844.699,08 17:10
VERUS VERUSA HOLDING 273,75 -0,18 % 25.318.877,75 17:10
VESBE VESTEL BEYAZ ESYA 9,39 -3,69 % 88.210.534,51 17:11
VESTL VESTEL 32,64 -2,45 % 150.970.803,12 17:11
VKFYO VAKIF YAT. ORT. 21,68 -2,25 % 2.798.290,54 17:10
VKGYO VAKIF GMYO 2,32 -2,11 % 66.367.052,51 17:11
VKING VIKING KAGIT 27,48 -2,28 % 6.742.692,28 17:10
VRGYO VERA KONSEPT GMYO 3,12 -3,11 % 89.345.259,12 17:11
VSNMD VISNE MADENCILIK 136,80 -4,60 % 612.841.401,20 17:11
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 -2,85 % 36.830.552,00 17:11
YATAS YATAS 33,68 -0,71 % 27.952.830,22 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 33,32 0,91 % 38.401.281,40 17:10
YBTAS YIBITAS INSAAT MALZEME 25,30 -3,66 % 4.467.518,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,60 -2,32 % 107.459.860,56 17:11
YESIL YESIL YATIRIM HOLDING 2,50 -1,57 % 292.568.294,28 17:10
YGGYO YENI GIMAT GMYO 126,50 -0,39 % 18.790.748,10 17:08
YGYO YESIL GMYO 2,00 0,50 % 4.132.838,02 13:55
YIGIT YIGIT AKU 25,20 -3,52 % 52.664.866,64 17:11
YKBNK YAPI VE KREDI BANK. 30,30 -2,13 % 2.700.051.537,98 17:11
YKSLN YUKSELEN CELIK 5,95 1,36 % 83.265.987,03 17:11
YONGA YONGA MOBILYA 61,95 -0,48 % 826.987,35 13:55
YUNSA YUNSA 7,61 -2,06 % 126.990.274,13 17:10
YYAPI YESIL YAPI 2,23 4,21 % 735.597.116,78 17:11
YYLGD YAYLA GIDA 9,96 -2,06 % 43.613.198,98 17:11
ZEDUR ZEDUR ENERJI 8,27 -2,13 % 9.805.344,86 17:07
ZOREN ZORLU ENERJI 3,26 -1,81 % 122.677.785,54 17:11
ZRGYO ZIRAAT GMYO 22,44 -3,03 % 26.585.181,48 17:11

UYGULAMALAR

HESABIM