BIST 100: 10.985
Değişim: 0.61% 66,11
Adet: 5.508 Mio.Lot
Hacim: 126.970 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,60
-0,26
17:39:10
-
AGHOL
28,10
0,29
17:38:38
-
AKBNK
66,90
3,88
17:39:10
-
AKSA
10,26
-3,75
17:38:59
-
AKSEN
61,95
-0,80
17:38:34
-
ALARK
98,45
3,36
17:39:08
-
ALTNY
61,60
-0,16
17:39:08
-
ANSGR
22,70
1,25
17:38:06
-
ARCLK
105,50
0,96
17:39:03
-
ASELS
188,00
1,57
17:39:08
-
ASTOR
99,20
1,12
17:39:08
-
BIMAS
513,00
-2,93
17:39:00
-
BINHO
9,73
-0,92
17:39:09
-
BRSAN
496,00
-2,46
17:39:00
-
BRYAT
2.305,00
-1,91
17:39:08
-
BSOKE
15,75
5,92
17:38:44
-
BTCIM
3,79
7,98
17:38:58
-
CANTE
2,10
0,48
17:39:07
-
CCOLA
50,95
-0,20
17:39:02
-
CIMSA
47,94
0,93
17:39:12
-
CLEBI
1.583,00
0,89
17:38:35
-
CWENE
28,22
-2,35
17:39:07
-
DAPGM
11,93
5,86
17:39:02
-
DOAS
187,00
1,41
17:38:25
-
DOHOL
17,56
0,06
17:37:15
-
DSTKF
588,00
-8,41
17:39:05
-
ECILC
87,55
-0,28
17:38:17
-
EFOR
30,50
4,38
17:39:03
-
EGEEN
7.102,50
0,46
17:39:08
-
EKGYO
20,80
-0,38
17:39:11
-
ENERY
10,46
3,56
17:39:12
-
ENJSA
84,00
2,82
17:38:57
-
ENKAI
79,75
-0,37
17:39:11
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,76
-0,08
17:39:09
-
EUPWR
32,12
3,61
17:38:50
-
FENER
10,19
0,79
17:39:11
-
FROTO
90,95
0,66
17:39:13
-
GARAN
141,30
2,84
17:38:57
-
GENIL
196,70
0,87
17:39:08
-
GESAN
45,62
2,24
17:39:12
-
GRSEL
327,50
5,22
17:39:08
-
GRTHO
306,50
-2,70
17:38:58
-
GSRAY
1,29
2,38
17:38:58
-
GUBRF
313,50
2,45
17:38:58
-
HALKB
38,28
-0,83
17:38:34
-
HEKTS
3,18
0,00
17:39:01
-
IEYHO
60,10
1,43
17:39:13
-
ISCTR
14,04
2,78
17:39:03
-
ISMEN
41,54
0,19
17:38:52
-
KCAER
10,19
-0,29
17:39:02
-
KCHOL
169,90
0,35
17:38:54
-
KONTR
31,16
2,64
17:38:56
-
KRDMD
25,34
0,00
17:38:57
-
KTLEV
18,57
2,31
17:38:25
-
KUYAS
43,48
5,28
17:39:12
-
MAGEN
32,66
0,49
17:38:07
-
MAVI
36,88
-0,75
17:38:31
-
MGROS
506,00
-1,84
17:38:59
-
MIATK
37,30
3,90
17:39:13
-
MPARK
324,50
0,54
17:38:59
-
OBAMS
8,18
1,24
17:38:26
-
ODAS
5,30
0,19
17:38:05
-
OTKAR
491,75
0,98
17:37:02
-
OYAKC
24,68
0,90
17:39:04
-
PASEU
138,50
1,09
17:38:35
-
PATEK
24,22
-0,66
17:39:03
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,08
-0,35
17:37:44
-
PGSUS
195,50
-0,91
17:39:08
-
RALYH
212,50
2,16
17:39:12
-
REEDR
7,26
-0,55
17:38:55
-
SAHOL
84,10
1,75
17:39:08
-
SASA
2,89
0,00
17:39:08
-
SISE
37,00
1,09
17:39:08
-
SKBNK
8,17
-1,21
17:39:00
-
SOKM
48,32
0,67
17:37:44
-
TABGD
213,30
-2,69
17:38:59
-
TAVHL
284,75
0,00
17:38:49
-
TCELL
97,70
0,57
17:39:08
-
THYAO
269,25
-0,28
17:39:08
-
TKFEN
68,70
0,88
17:38:29
-
TOASO
233,10
1,22
17:39:08
-
TRALT
40,14
3,03
17:39:08
-
TRENJ
80,60
1,26
17:39:06
-
TRMET
99,40
2,37
17:39:08
-
TSKB
13,06
2,03
17:39:08
-
TSPOR
1,17
0,00
17:39:08
-
TTKOM
55,40
-1,34
17:39:11
-
TTRAK
528,50
1,63
17:38:22
-
TUKAS
2,55
0,79
17:38:48
-
TUPRS
195,80
-0,61
17:39:08
-
TUREX
7,60
0,00
17:38:45
-
TURSG
11,95
2,05
17:39:11
-
ULKER
111,70
0,45
17:39:06
-
VAKBN
31,20
-0,38
17:39:02
-
VESTL
32,30
0,44
17:37:41
-
YEOTK
38,48
1,00
17:38:47
-
YKBNK
35,76
1,88
17:39:09
-
ZOREN
3,16
0,32
17:37:41