BIST 100: 10.879 
Değişim: -0.92% -100,62
Adet: 5.690 Mio.Lot
Hacim: 93.632 Mio.TL
EN YÜKSEK
10945
EN DÜŞÜK
10,816
Açılış: 10.937
Dünkü Kapanış: 10.980
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,78
-1,66
16:58:29
-
AGHOL
26,84
-1,83
16:58:05
-
AKBNK
61,30
-0,97
16:58:54
-
AKSA
10,39
0,48
16:58:41
-
AKSEN
53,40
-0,93
16:58:28
-
ALARK
93,80
-0,05
16:59:00
-
ALFAS
44,16
-0,99
16:58:38
-
ALTNY
62,10
-1,19
16:58:45
-
ANSGR
22,04
-0,45
16:58:09
-
ARCLK
106,60
-0,28
16:58:56
-
ASELS
184,00
-0,43
16:58:58
-
ASTOR
92,60
-1,49
16:58:52
-
BALSU
18,84
8,78
16:58:58
-
BIMAS
543,50
-1,45
16:58:58
-
BINHO
10,51
0,38
16:59:00
-
BRSAN
477,25
-0,78
16:58:19
-
BRYAT
2.357,00
-1,71
16:58:16
-
BSOKE
16,04
-0,68
16:58:42
-
BTCIM
4,07
-1,21
16:58:29
-
CANTE
2,29
2,23
16:59:02
-
CCOLA
54,65
-2,41
16:58:13
-
CIMSA
44,56
-1,42
16:58:59
-
CLEBI
1.653,00
-1,96
16:58:49
-
CWENE
26,04
-1,59
16:59:00
-
DAPGM
12,06
1,01
16:58:49
-
DOAS
184,80
-1,49
16:58:55
-
DOHOL
17,12
-2,89
16:58:58
-
DSTKF
851,50
0,53
16:58:42
-
ECILC
106,20
2,12
16:59:02
-
EFOR
134,80
5,07
16:58:46
-
EGEEN
7.497,50
-1,15
16:57:36
-
EKGYO
20,14
1,05
16:59:02
-
ENERY
10,96
1,11
16:59:01
-
ENJSA
77,25
0,32
16:57:57
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
75,45
-0,79
16:58:55
-
EREGL
24,08
-1,47
16:59:02
-
EUPWR
30,12
-3,46
16:59:01
-
FENER
11,93
0,34
16:58:59
-
FROTO
93,75
-1,78
16:58:58
-
GARAN
133,20
-1,70
16:58:23
-
GENIL
185,60
-1,38
16:58:46
-
GESAN
44,82
-1,62
16:58:29
-
GLRMK
174,60
0,92
16:57:32
-
GRSEL
314,75
-2,70
16:58:58
-
GRTHO
317,00
-5,30
16:58:49
-
GSRAY
1,38
0,00
16:59:01
-
GUBRF
332,25
-1,56
16:58:51
-
HALKB
29,42
-0,07
16:58:55
-
HEKTS
3,29
0,00
16:58:49
-
IEYHO
54,70
-2,84
16:58:56
-
IPEKE
81,45
-3,44
16:59:00
-
ISCTR
12,61
-1,64
16:59:00
-
ISMEN
40,68
-0,64
16:57:09
-
KCAER
11,22
-1,58
16:58:57
-
KCHOL
169,60
-0,88
16:59:02
-
KONTR
30,40
9,99
16:58:27
-
KOZAA
101,80
-0,68
16:58:56
-
KOZAL
39,88
0,05
16:59:00
-
KRDMD
25,16
-1,10
16:58:45
-
KTLEV
14,30
0,92
16:59:00
-
KUYAS
47,02
-3,05
16:59:02
-
MAGEN
31,44
-0,82
16:57:14
-
MAVI
38,32
-1,74
16:58:48
-
MGROS
526,50
-0,47
16:59:02
-
MIATK
37,02
-2,22
16:58:17
-
MPARK
317,50
0,79
16:59:02
-
OBAMS
39,12
-0,31
16:58:17
-
ODAS
5,50
0,92
16:58:11
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
458,00
-2,76
16:57:29
-
OYAKC
21,44
-2,63
16:59:02
-
PASEU
136,60
-1,01
16:58:52
-
PATEK
27,64
-2,40
16:58:42
-
PETKM
16,97
-1,11
16:59:02
-
PGSUS
205,50
-0,68
16:59:01
-
RALYH
214,70
4,22
16:58:17
-
REEDR
7,84
-8,09
16:59:02
-
SAHOL
78,85
-0,63
16:59:02
-
SASA
3,15
4,30
16:59:02
-
SISE
35,88
-0,72
16:59:02
-
SKBNK
8,17
-3,31
16:58:53
-
SOKM
45,00
-1,14
16:59:00
-
TABGD
237,80
-0,08
16:56:02
-
TAVHL
270,75
0,93
16:59:01
-
TCELL
94,70
-2,07
16:58:50
-
THYAO
273,50
-1,00
16:58:58
-
TKFEN
71,80
-3,36
16:58:55
-
TOASO
228,50
-1,08
16:58:19
-
TSKB
12,55
0,80
16:57:52
-
TSPOR
1,26
-1,56
16:58:47
-
TTKOM
56,85
-0,61
16:58:52
-
TTRAK
524,00
-2,69
16:58:56
-
TUKAS
2,68
0,37
16:58:29
-
TUPRS
200,70
-2,10
16:58:59
-
TURSG
12,37
-1,98
16:59:01
-
ULKER
111,60
-1,85
16:58:59
-
VAKBN
26,78
1,52
16:59:02
-
VESTL
30,66
-0,13
16:58:45
-
YEOTK
37,60
-0,16
16:58:22
-
YKBNK
33,52
-2,27
16:58:58
-
ZOREN
3,33
0,30
16:58:57
