BIST 100: 10.308
Değişim: 0.97% 99,29
Adet: 3.200 Mio.Lot
Hacim: 75.407 Mio.TL
EN YÜKSEK
10335
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:22
MENKUL
FİYAT
%
ZAMAN
-
TABGD
231,70
-0,04
14:24:01
-
TARKM
407,25
1,81
14:22:01
-
TATEN
82,00
2,63
14:24:09
-
TATGD
12,08
-0,49
14:20:51
-
TAVHL
228,50
1,87
14:24:22
-
TBORG
180,60
0,33
14:24:10
-
TCELL
94,85
0,64
14:24:21
-
TCKRC
43,12
-0,96
14:23:45
-
TDGYO
21,96
-0,09
14:21:02
-
TEHOL
64,75
3,02
14:24:25
-
TEKTU
26,12
-9,99
14:21:53
-
TERA
870,00
0,58
14:22:43
-
TEZOL
12,45
1,14
14:20:53
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
186,40
-2,36
14:23:43
-
THYAO
294,25
0,77
14:24:07
-
TKFEN
77,70
0,91
14:21:43
-
TKNSA
23,82
0,08
14:24:07
-
TLMAN
94,00
-1,05
14:24:22
-
TMPOL
210,00
8,75
14:19:46
-
TMSN
99,35
-0,50
14:23:59
-
TNZTP
21,04
1,94
14:17:48
-
TOASO
249,60
-2,21
14:23:51
-
TRCAS
34,98
-0,51
14:21:27
-
TRGYO
74,35
0,95
14:21:48
-
TRHOL
338,75
9,98
14:21:30
-
TRILC
20,26
0,40
14:20:04
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,25
0,69
14:23:27
-
TSKB
11,72
0,86
14:24:21
-
TSPOR
1,18
0,00
14:20:43
-
TTKOM
49,12
2,08
14:23:26
-
TTRAK
548,00
-0,72
14:24:22
-
TUCLK
8,86
1,26
14:22:46
-
TUKAS
2,63
0,38
14:24:25
-
TUPRS
174,70
0,87
14:24:21
-
TUREX
7,74
0,52
14:24:07
-
TURGG
27,96
3,17
14:22:11
-
TURSG
9,85
7,42
14:24:13