BIST 100: 10.922
Değişim: -1.04% -115,00
Adet: 3.690 Mio.Lot
Hacim: 102.277 Mio.TL
EN YÜKSEK
11078
EN DÜŞÜK
10,918
Açılış: 11.029
Dünkü Kapanış: 11.037
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
TABGD
220,50
0,14
16:53:34
-
TARKM
337,75
0,37
16:53:09
-
TATEN
14,52
-7,22
16:52:55
-
TATGD
12,42
-2,36
16:52:49
-
TAVHL
286,50
2,50
16:52:30
-
TBORG
165,70
1,66
16:50:50
-
TCELL
97,50
-0,26
16:53:36
-
TCKRC
51,00
-0,97
16:53:45
-
TDGYO
31,26
-0,64
16:53:20
-
TEHOL
31,22
2,43
16:53:37
-
TEKTU
12,70
0,95
16:53:35
-
TERA
288,25
2,95
16:53:43
-
TEZOL
12,23
-1,85
16:53:36
-
TGSAS
168,90
-1,00
16:53:12
MENKUL
FİYAT
%
ZAMAN
-
THYAO
270,00
-2,00
16:53:45
-
TKFEN
68,05
-2,09
16:52:53
-
TKNSA
23,08
-2,37
16:52:59
-
TLMAN
95,25
-1,19
16:48:22
-
TMPOL
409,50
-5,32
12:55:16
-
TMSN
103,10
-0,48
16:52:56
-
TNZTP
20,98
-0,76
16:52:25
-
TOASO
230,10
-0,26
16:53:43
-
TRALT
36,18
2,15
16:53:46
-
TRCAS
41,68
0,82
16:53:25
-
TRENJ
74,60
-0,33
16:52:52
-
TRGYO
73,00
-2,80
16:53:25
-
TRHOL
655,00
0,46
16:53:41
-
TRILC
16,54
-1,02
16:53:42
MENKUL
FİYAT
%
ZAMAN
-
TRMET
94,20
-0,37
16:53:15
-
TSGYO
7,32
-0,41
16:51:38
-
TSKB
12,78
-3,11
16:53:29
-
TSPOR
1,18
0,00
16:52:37
-
TTKOM
56,75
-1,39
16:53:42
-
TTRAK
521,50
0,58
16:53:40
-
TUCLK
9,20
0,77
16:46:57
-
TUKAS
2,53
-0,78
16:53:35
-
TUPRS
198,00
0,66
16:53:45
-
TUREX
7,61
-0,39
16:53:36
-
TURGG
27,40
0,37
16:47:09
-
TURSG
11,75
0,77
16:53:30