BIST 100: 10.019 
Değişim: -0.87% -88,38
Adet: 2.342 Mio.Lot
Hacim: 66.549 Mio.TL
EN YÜKSEK
10204
EN DÜŞÜK
9,958
Açılış: 10.174
Dünkü Kapanış: 10.108
Verilerin Son Güncelleme Saati : 14:38
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
205,80
-1,53
14:35:14
-
KAREL
8,41
0,24
14:39:27
-
KARSN
9,38
-1,26
14:39:39
-
KARTN
81,40
-0,49
14:38:29
-
KATMR
1,89
-2,58
14:40:26
-
KAYSE
18,66
-1,27
14:40:19
-
KBORU
12,24
-1,61
14:40:18
-
KCAER
13,42
-1,11
14:39:54
-
KCHOL
154,80
-1,21
14:40:11
-
KENT
675,00
-1,03
13:55:04
-
KERVN
1,83
-1,61
13:55:04
-
KFEIN
91,60
1,55
14:40:24
-
KGYO
3,52
-0,56
14:36:33
-
KIMMR
11,46
-2,88
14:39:48
-
KLGYO
6,21
0,65
14:40:10
-
KLKIM
26,96
-0,88
14:38:49
-
KLMSN
23,98
0,17
14:38:34
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,47
0,00
13:55:04
-
KLRHO
68,75
1,10
14:40:08
-
KLSER
28,50
-1,04
14:40:05
-
KLSYN
5,44
-0,37
14:32:58
-
KLYPV
63,25
1,28
14:40:18
-
KMPUR
14,17
-1,80
14:39:51
-
KNFRT
13,25
0,91
14:40:25
-
KOCMT
12,89
3,87
14:40:19
-
KONKA
34,16
7,56
14:40:12
-
KONTR
21,50
0,94
14:40:25
-
KONYA
5.040,00
-1,03
14:39:41
-
KOPOL
5,37
6,13
14:40:27
-
KORDS
55,65
-1,59
14:35:39
-
KOTON
14,54
-0,62
14:40:15
-
KOZAA
80,30
-0,31
14:40:02
-
KOZAL
24,08
0,17
14:40:04
-
KRDMA
38,86
-4,80
14:40:09
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,72
-1,12
14:40:24
-
KRDMD
24,76
-3,73
14:40:26
-
KRGYO
6,51
-0,61
14:40:26
-
KRONT
10,36
8,71
14:40:22
-
KRPLS
6,88
-0,86
14:38:09
-
KRSTL
7,10
1,43
14:38:49
-
KRTEK
23,56
-5,08
14:40:27
-
KRVGD
2,01
-0,50
14:40:21
-
KSTUR
3.560,00
1,79
13:55:04
-
KTLEV
8,10
1,50
14:40:25
-
KTSKR
58,05
-1,69
14:39:10
-
KUTPO
78,35
-1,32
14:39:05
-
KUVVA
94,00
1,08
13:55:04
-
KUYAS
63,30
-2,84
14:40:26
-
KZBGY
11,87
0,94
14:40:18
-
KZGYO
22,80
-1,38
14:40:23
