BIST 100: 13.169
Değişim: -0.05% -7,12
Adet: 3.229 Mio.Lot
Hacim: 72.064 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,132
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 14:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,04
-0,72
14:05:53
-
BAHKM
111,00
-3,23
14:05:52
-
BAKAB
37,46
-0,85
14:04:43
-
BALAT
93,85
-1,21
09:55:08
-
BALSU
14,25
-1,18
14:05:19
-
BANVT
157,60
0,32
14:02:49
-
BARMA
44,68
1,09
14:05:41
-
BASCM
14,70
1,38
13:55:24
-
BASGZ
46,86
-0,17
14:04:06
-
BAYRK
4,62
2,67
14:05:00
-
BEGYO
4,22
-1,17
14:03:09
-
BERA
21,04
0,67
14:06:17
-
BESLR
15,14
1,68
14:05:54
-
BESTE
21,30
-0,65
14:06:15
-
BEYAZ
28,80
1,55
14:05:27
-
BFREN
144,00
-0,35
14:04:01
-
BIENY
23,60
3,96
14:05:19
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,42
-1,46
13:59:40
-
BIGEN
8,84
-0,23
14:05:54
-
BIGTK
243,90
-1,85
14:04:53
-
BIMAS
683,50
4,75
14:05:51
-
BINBN
164,20
0,37
14:06:20
-
BINHO
8,41
-1,06
14:05:53
-
BIOEN
16,75
-1,87
14:06:08
-
BIZIM
27,90
-0,85
14:02:49
-
BJKAS
1,48
0,00
14:06:20
-
BLCYT
41,08
-0,63
14:04:50
-
BLUME
46,96
1,38
14:06:03
-
BMSCH
18,28
-2,97
14:05:16
-
BMSTL
82,20
-1,38
14:05:30
-
BNTAS
6,43
-0,31
14:01:44
-
BOBET
19,78
-0,25
14:03:07
-
BORLS
2,95
-1,67
14:05:17
-
BORSK
6,04
0,00
14:05:12
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,48
0,00
14:06:03
-
BRISA
89,30
0,34
14:06:22
-
BRKO
13,95
-3,13
10:00:01
-
BRKSN
8,99
-0,11
14:05:28
-
BRKVY
91,65
-1,61
14:03:25
-
BRLSM
16,75
5,35
14:05:35
-
BRMEN
7,93
9,99
10:00:01
-
BRSAN
534,50
-2,20
14:05:50
-
BRYAT
2.250,00
-2,81
14:05:59
-
BSOKE
34,18
2,95
14:06:16
-
BTCIM
5,95
2,76
14:05:55
-
BUCIM
6,17
-0,48
14:00:43
-
BULGS
42,78
-0,97
14:05:53
-
BURCE
41,88
1,55
14:06:21
-
BURVA
915,50
-5,23
14:06:21
-
BVSAN
112,50
3,78
14:05:47
-
BYDNR
36,24
-1,20
14:03:59