BIST 100: 10.316 
Değişim: 1.05% 106,85
Adet: 3.287 Mio.Lot
Hacim: 76.638 Mio.TL
EN YÜKSEK
10335
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
31,46
2,68
14:27:43
-
BAHKM
57,95
3,30
14:27:33
-
BAKAB
37,04
0,60
14:22:37
-
BALAT
68,65
-3,31
13:55:29
-
BALSU
20,62
0,78
14:24:53
-
BANVT
179,70
0,56
14:24:32
-
BARMA
18,89
-0,84
14:27:37
-
BASCM
15,50
-0,39
13:55:29
-
BASGZ
38,74
-0,10
14:21:50
-
BAYRK
35,92
1,13
14:26:42
-
BEGYO
5,23
-0,38
14:27:18
-
BERA
18,20
0,78
14:27:42
-
BESLR
13,11
2,99
14:27:10
-
BEYAZ
28,10
0,00
14:27:19
-
BFREN
161,20
0,12
14:27:18
-
BIENY
39,92
-0,80
14:27:25
-
BIGCH
57,60
0,00
14:18:31
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,28
0,00
14:27:25
-
BIMAS
531,50
0,85
14:27:31
-
BINBN
141,30
-0,49
14:25:01
-
BINHO
9,01
0,00
14:27:43
-
BIOEN
23,54
1,99
14:27:32
-
BIZIM
25,80
1,57
14:23:18
-
BJKAS
1,87
-2,60
14:27:28
-
BLCYT
22,72
-0,79
14:21:50
-
BLUME
58,80
2,53
14:27:04
-
BMSCH
16,24
-1,52
14:27:08
-
BMSTL
63,05
-0,79
14:25:23
-
BNTAS
6,42
0,63
14:24:55
-
BOBET
18,28
0,05
14:23:54
-
BORLS
26,84
-0,59
14:25:50
-
BORSK
22,58
-0,53
14:23:57
-
BOSSA
7,66
1,46
14:24:42
-
BRISA
87,45
4,29
14:27:42
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,36
0,00
13:55:29
-
BRKSN
8,07
-0,37
14:09:17
-
BRKVY
80,30
10,00
14:24:10
-
BRLSM
14,08
0,07
14:27:11
-
BRMEN
19,27
-9,87
13:55:29
-
BRSAN
397,25
1,21
14:27:14
-
BRYAT
1.943,00
0,36
14:27:13
-
BSOKE
15,04
-2,97
14:26:01
-
BTCIM
4,10
-0,49
14:25:54
-
BUCIM
6,12
0,16
14:23:49
-
BULGS
32,70
3,15
14:27:31
-
BURCE
29,98
1,28
14:27:44
-
BURVA
184,40
1,37
14:25:26
-
BVSAN
139,90
2,12
14:27:38
-
BYDNR
20,00
-1,77
14:26:46
