BIST 100: 10.351 
Değişim: 1.39% 142,37
Adet: 3.334 Mio.Lot
Hacim: 77.459 Mio.TL
EN YÜKSEK
10351
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:28
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
534,00
0,38
14:29:04
-
KAREL
8,57
-0,58
14:29:16
-
KARSN
9,85
1,97
14:29:26
-
KARTN
78,50
1,09
14:25:34
-
KATMR
2,79
0,72
14:29:10
-
KAYSE
17,51
0,57
14:29:26
-
KBORU
13,29
-0,45
14:29:27
-
KCAER
12,46
-0,32
14:29:26
-
KCHOL
153,60
0,59
14:29:28
-
KENT
765,50
-1,16
13:55:29
-
KERVN
2,51
-3,46
13:55:29
-
KFEIN
9,45
0,00
14:27:17
-
KGYO
4,93
9,80
14:20:03
-
KIMMR
12,90
0,39
14:28:25
-
KLGYO
6,44
2,22
14:29:11
-
KLKIM
31,72
0,70
14:28:44
-
KLMSN
32,36
0,50
14:27:02
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,05
0,62
13:55:29
-
KLRHO
149,70
0,13
14:26:30
-
KLSER
28,62
1,42
14:28:54
-
KLSYN
5,68
-1,22
14:20:28
-
KLYPV
57,70
-0,26
14:29:24
-
KMPUR
16,58
-0,12
14:29:23
-
KNFRT
13,19
1,46
14:29:26
-
KOCMT
2,57
1,18
14:27:16
-
KONKA
49,84
-1,70
14:24:57
-
KONTR
29,50
0,20
14:29:28
-
KONYA
4.917,50
-0,05
14:27:36
-
KOPOL
6,07
1,68
14:29:26
-
KORDS
54,60
0,28
14:29:27
-
KOTON
17,61
-0,68
14:29:26
-
KOZAA
86,70
0,41
14:28:15
-
KOZAL
24,48
2,00
14:28:52
-
KRDMA
27,20
0,37
14:29:24
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,44
1,03
14:28:39
-
KRDMD
24,72
1,31
14:29:15
-
KRGYO
2,93
0,34
14:23:19
-
KRONT
14,26
-0,97
14:28:38
-
KRPLS
8,92
1,59
14:27:37
-
KRSTL
10,46
1,85
14:29:09
-
KRTEK
29,64
-0,94
14:28:55
-
KRVGD
2,32
1,75
14:23:18
-
KSTUR
3.217,50
-0,08
13:55:29
-
KTLEV
12,90
-1,00
14:28:02
-
KTSKR
71,40
1,28
14:27:24
-
KUTPO
101,80
0,89
14:29:26
-
KUVVA
130,80
-7,23
13:55:29
-
KUYAS
45,86
-2,38
14:29:24
-
KZBGY
15,71
9,10
14:28:35
-
KZGYO
22,44
1,17
14:28:03
