BIST 100: 13.166
Değişim: -0.07% -9,86
Adet: 3.198 Mio.Lot
Hacim: 71.326 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,132
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 14:02
MENKUL
FİYAT
%
ZAMAN
-
MAALT
988,50
3,51
14:05:59
-
MACKO
34,66
4,84
14:05:33
-
MAGEN
47,24
-0,92
14:03:06
-
MAKIM
16,89
2,36
14:06:02
-
MAKTK
13,81
-0,72
14:00:46
-
MANAS
16,97
-4,12
14:06:14
-
MARBL
11,76
-2,33
14:05:44
-
MARKA
25,46
-5,28
14:06:14
-
MARMR
2,37
-0,84
14:05:56
-
MARTI
1,47
2,80
14:06:11
-
MAVI
42,04
-0,66
14:05:48
-
MCARD
88,00
0,00
14:05:04
-
MEDTR
28,10
-0,71
14:04:52
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,86
-2,05
12:55:02
-
MEGAP
2,86
-2,05
12:55:02
-
MEGMT
67,00
-0,59
14:05:53
-
MEKAG
7,50
-0,66
14:05:59
-
MEPET
27,00
-1,82
14:06:09
-
MERCN
17,87
-3,04
14:05:39
-
MERIT
17,96
-1,05
14:05:47
-
MERKO
16,05
-0,93
14:02:37
-
METRO
5,83
0,17
14:04:12
-
MEYSU
12,76
-2,60
14:04:52
-
MGROS
607,00
0,66
14:06:11
-
MHRGY
3,42
-1,44
14:03:18
-
MIATK
40,10
1,78
14:06:00
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
104,00
4,63
09:55:08
-
MNDRS
14,10
-0,49
14:05:31
-
MNDTR
5,85
-0,34
14:05:35
-
MOBTL
10,31
-1,43
14:05:52
-
MOGAN
10,30
0,39
14:06:01
-
MOPAS
42,54
-3,76
14:06:02
-
MPARK
433,50
-2,64
14:05:40
-
MRGYO
1,52
1,33
14:06:13
-
MRSHL
1.412,00
-0,70
14:05:51
-
MSGYO
6,05
-0,49
14:05:57
-
MTRKS
21,54
0,56
14:02:52
-
MTRYO
9,64
0,94
13:31:40
-
MZHLD
6,32
-4,53
14:04:39